Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.889	8.962	8.703	8.954	16,603	+0.03(+0.32%)
Feb 25, 2011	8.913	9.010	8.881	8.925	9,767	+0.03(+0.31%)
Feb 24, 2011	8.921	8.937	8.857	8.897	30,150	-0.07(-0.81%)
Feb 23, 2011	8.921	9.002	8.881	8.970	27,129	+0.00(+0.00%)
Feb 22, 2011	9.018	9.075	8.914	8.970	42,631	-0.24(-2.63%)
Feb 18, 2011	9.220	9.261	9.204	9.212	18,941	+0.06(+0.71%)
Feb 17, 2011	9.172	9.220	8.590	9.148	44,701	-0.06(-0.70%)
Feb 16, 2011	9.132	9.229	9.115	9.212	8,046	+0.11(+1.24%)
Feb 15, 2011	9.051	9.156	9.051	9.099	10,861	+0.00(+0.00%)
Feb 14, 2011	9.148	9.148	9.059	9.099	15,833	-0.02(-0.27%)
Feb 11, 2011	9.083	9.123	9.010	9.123	22,451	-0.06(-0.62%)
Feb 10, 2011	9.107	9.220	8.937	9.180	41,039	-0.08(-0.87%)
Feb 09, 2011	9.382	9.382	9.059	9.261	40,108	-0.23(-2.47%)
Feb 08, 2011	9.504	9.504	9.423	9.495	15,548	-0.01(-0.09%)
Feb 07, 2011	9.584	9.584	9.495	9.504	10,582	-0.10(-1.01%)
Feb 04, 2011	9.552	9.625	9.487	9.601	7,758	+0.05(+0.51%)
Feb 03, 2011	9.471	9.584	9.423	9.552	9,844	+0.05(+0.51%)
Feb 02, 2011	9.447	9.544	9.374	9.504	33,766	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.