Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.954	9.018	8.954	8.978	35,212	+0.09(+1.00%)
Feb 27, 2013	8.800	8.913	8.800	8.889	10,818	+0.14(+1.65%)
Feb 26, 2013	8.759	8.776	8.687	8.744	27,786	-0.06(-0.63%)
Feb 25, 2013	8.857	8.889	8.800	8.800	58,736	-0.04(-0.46%)
Feb 22, 2013	8.800	8.905	8.751	8.840	37,509	+0.10(+1.11%)
Feb 21, 2013	8.759	8.759	8.687	8.743	30,277	-0.11(-1.19%)
Feb 20, 2013	8.986	8.986	8.848	8.848	31,324	-0.12(-1.35%)
Feb 19, 2013	8.954	9.010	8.937	8.970	16,009	+0.02(+0.18%)
Feb 15, 2013	8.881	8.962	8.873	8.954	31,430	+0.07(+0.82%)
Feb 14, 2013	8.816	8.881	8.816	8.881	156,790	+0.02(+0.27%)
Feb 13, 2013	8.816	8.881	8.816	8.857	10,059	+0.05(+0.55%)
Feb 12, 2013	8.816	8.848	8.654	8.808	18,507	-0.01(-0.09%)
Feb 11, 2013	8.792	8.832	8.776	8.816	63,124	-0.04(-0.46%)
Feb 08, 2013	8.840	8.865	8.824	8.857	6,828	+0.03(+0.37%)
Feb 07, 2013	8.865	8.865	8.759	8.824	9,512	-0.02(-0.18%)
Feb 06, 2013	8.808	8.840	8.800	8.840	16,646	-0.02(-0.18%)
Feb 04, 2013	8.913	8.913	8.832	8.857	37,138	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.