Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.153	8.177	8.145	8.153	27,845	-0.01(-0.10%)
Feb 27, 2014	8.145	8.234	8.129	8.161	17,649	+0.07(+0.90%)
Feb 26, 2014	8.104	8.122	8.088	8.088	8,720	+0.01(+0.12%)
Feb 25, 2014	8.177	8.177	8.073	8.078	33,081	-0.11(-1.30%)
Feb 24, 2014	8.153	8.209	8.153	8.185	27,980	-0.01(-0.10%)
Feb 21, 2014	8.193	8.216	8.193	8.193	9,543	+0.07(+0.90%)
Feb 20, 2014	8.112	8.120	8.112	8.120	5,185	+0.01(+0.10%)
Feb 19, 2014	8.137	8.137	8.112	8.112	10,704	-0.02(-0.30%)
Feb 18, 2014	8.088	8.218	8.088	8.137	17,839	-0.02(-0.30%)
Feb 14, 2014	8.153	8.161	8.161	8.161	8,160	+0.08(+1.00%)
Feb 13, 2014	8.072	8.112	8.033	8.080	10,829	-0.02(-0.30%)
Feb 12, 2014	8.007	8.169	8.007	8.104	14,553	+0.02(+0.20%)
Feb 11, 2014	7.983	8.096	7.983	8.088	10,406	+0.11(+1.42%)
Feb 10, 2014	7.999	8.007	7.943	7.975	28,116	-0.02(-0.30%)
Feb 07, 2014	7.943	8.007	7.943	7.999	17,625	+0.05(+0.61%)
Feb 06, 2014	7.813	7.959	7.813	7.951	83,987	+0.15(+1.87%)
Feb 05, 2014	7.789	7.813	7.757	7.805	29,362	+0.02(+0.21%)
Feb 04, 2014	7.862	7.862	7.781	7.789	34,682	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.