Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.321	9.372	9.321	9.321	4,178	-0.05(-0.55%)
Feb 27, 2017	9.372	9.397	9.372	9.372	4,904	-0.02(-0.19%)
Feb 24, 2017	9.372	9.389	9.372	9.389	464	-0.03(-0.28%)
Feb 23, 2017	9.416	9.433	9.407	9.416	15,180	+0.01(+0.09%)
Feb 22, 2017	9.372	9.407	9.372	9.407	10,691	+0.03(+0.31%)
Feb 21, 2017	9.401	9.401	9.355	9.378	1,993	+0.05(+0.53%)
Feb 17, 2017		9.329	9.329	9.329	0	-0.05(-0.58%)
Feb 16, 2017	9.346	9.381	9.346	9.383	2,675	-0.04(-0.43%)
Feb 15, 2017	9.355	9.424	9.355	9.424	3,594	+0.07(+0.74%)
Feb 14, 2017	9.337	9.355	9.302	9.355	11,994	+0.03(+0.37%)
Feb 13, 2017	9.355	9.372	9.320	9.320	10,584	+0.01(+0.09%)
Feb 10, 2017	9.285	9.328	9.285	9.311	6,168	+0.01(+0.09%)
Feb 09, 2017	9.268	9.337	9.268	9.302	7,196	+0.05(+0.57%)
Feb 08, 2017	9.128	9.250	9.102	9.250	14,095	+0.12(+1.33%)
Feb 07, 2017	9.207	9.207	9.111	9.128	13,654	+0.02(+0.19%)
Feb 06, 2017	9.094	9.146	9.094	9.111	11,629	+0.03(+0.32%)
Feb 03, 2017	9.076	9.094	9.076	9.082	5,522	+0.01(+0.16%)
Feb 02, 2017	9.102	9.102	9.067	9.067	517	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.