Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.21	13.21	13.14	13.14	2,074	-0.19(-1.40%)
Feb 27, 2018	13.32	13.35	13.32	13.33	1,046	-0.03(-0.21%)
Feb 26, 2018	13.32	13.41	13.29	13.35	4,430	+0.15(+1.17%)
Feb 23, 2018	13.30	13.36	13.20	13.20	754	-0.10(-0.73%)
Feb 22, 2018	13.51	13.51	13.24	13.29	2,040	+0.15(+1.15%)
Feb 21, 2018	13.16	13.23	13.14	13.14	3,344	+0.05(+0.42%)
Feb 20, 2018	13.11	13.11	13.05	13.09	5,613	-0.11(-0.83%)
Feb 16, 2018		13.20	13.20	13.20	0	+0.11(+0.83%)
Feb 15, 2018	13.09	13.13	13.08	13.09	5,461	+0.06(+0.49%)
Feb 14, 2018	12.83	13.08	12.83	13.03	2,433	+0.21(+1.63%)
Feb 13, 2018	12.78	12.91	12.78	12.82	9,383	+0.17(+1.35%)
Feb 12, 2018	12.90	12.90	12.40	12.65	1,843	-0.09(-0.69%)
Feb 09, 2018	12.73	12.76	12.67	12.73	4,292	-0.02(-0.14%)
Feb 08, 2018	12.84	12.86	12.75	12.75	2,552	-0.08(-0.66%)
Feb 07, 2018	13.53	13.53	13.53	12.84	20,294	-0.68(-5.05%)
Feb 06, 2018	13.28	13.99	13.28	13.52	1,710	+0.15(+1.12%)
Feb 05, 2018	13.77	13.77	13.77	13.37	9,267	-0.47(-3.41%)
Feb 02, 2018	14.06	14.13	13.84	13.84	4,543	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.