Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.04	18.14	17.92	18.13	254,733	+0.12(+0.66%)
Feb 26, 2004	17.83	18.07	17.83	18.01	275,158	+0.19(+1.06%)
Feb 25, 2004	17.71	17.88	17.68	17.82	178,093	+0.09(+0.50%)
Feb 24, 2004	17.33	17.73	17.33	17.73	289,338	+0.34(+1.94%)
Feb 23, 2004	17.57	17.59	17.36	17.39	345,721	-0.18(-1.01%)
Feb 20, 2004	17.53	17.65	17.29	17.57	542,046	+0.04(+0.20%)
Feb 19, 2004	17.80	17.97	17.49	17.53	294,234	-0.27(-1.50%)
Feb 18, 2004	17.77	17.85	17.74	17.80	191,092	+0.05(+0.30%)
Feb 17, 2004	17.81	17.87	17.69	17.75	266,212	+0.06(+0.33%)
Feb 13, 2004	17.68	17.73	17.63	17.69	228,398	+0.09(+0.54%)
Feb 12, 2004	17.80	17.85	17.57	17.59	290,014	-0.29(-1.62%)
Feb 11, 2004	17.89	17.99	17.71	17.88	342,851	+0.07(+0.40%)
Feb 10, 2004	17.33	17.87	17.33	17.81	415,439	-0.08(-0.43%)
Feb 09, 2004	17.81	18.00	17.80	17.89	142,981	+0.08(+0.47%)
Feb 06, 2004	17.60	17.81	17.48	17.81	137,748	+0.33(+1.86%)
Feb 05, 2004	17.53	17.73	17.46	17.48	176,236	+0.01(+0.03%)
Feb 04, 2004	17.59	17.71	17.42	17.48	299,636	-0.23(-1.30%)
Feb 03, 2004	17.74	17.78	17.62	17.71	142,812	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.