Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.78	18.95	18.64	18.78	233,054	+0.07(+0.35%)
Feb 25, 2005	18.51	18.73	18.46	18.72	152,725	+0.20(+1.09%)
Feb 24, 2005	18.27	18.56	18.26	18.52	300,050	+0.36(+1.96%)
Feb 23, 2005	18.10	18.32	18.08	18.16	148,337	+0.12(+0.69%)
Feb 22, 2005	18.40	18.49	18.04	18.04	207,571	-0.43(-2.34%)
Feb 18, 2005	18.80	18.80	18.41	18.47	281,150	-0.24(-1.27%)
Feb 17, 2005	18.90	18.95	18.67	18.71	147,494	-0.23(-1.22%)
Feb 16, 2005	18.78	19.03	18.77	18.94	271,868	+0.21(+1.11%)
Feb 15, 2005	18.73	18.96	18.68	18.73	399,617	-0.08(-0.41%)
Feb 14, 2005	18.53	18.99	18.53	18.81	521,629	+0.31(+1.67%)
Feb 11, 2005	18.49	18.61	18.37	18.50	562,300	-0.03(-0.16%)
Feb 10, 2005	18.48	18.69	18.41	18.53	512,516	+0.08(+0.45%)
Feb 09, 2005	18.43	18.96	18.43	18.45	576,475	+0.13(+0.71%)
Feb 08, 2005	17.93	18.35	17.90	18.32	386,454	+0.43(+2.38%)
Feb 07, 2005	17.92	17.95	17.81	17.89	154,581	-0.04(-0.20%)
Feb 04, 2005	17.81	18.00	17.77	17.93	326,545	+0.16(+0.90%)
Feb 03, 2005	17.69	17.81	17.63	17.77	292,456	+0.01(+0.07%)
Feb 02, 2005	17.63	17.78	17.57	17.75	224,110	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.