Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.30	21.61	21.07	21.32	386,792	-0.01(-0.06%)
Feb 27, 2007	21.84	22.04	21.33	21.33	327,895	-0.89(-4.00%)
Feb 26, 2007	22.43	22.55	22.07	22.22	241,284	+0.01(+0.05%)
Feb 23, 2007	22.16	22.22	21.95	22.21	217,359	-0.02(-0.11%)
Feb 22, 2007	22.07	22.23	22.01	22.23	246,048	+0.24(+1.08%)
Feb 21, 2007	21.94	22.08	21.91	22.00	390,336	-0.46(-2.06%)
Feb 20, 2007	22.28	22.51	21.93	22.46	451,763	+0.11(+0.50%)
Feb 16, 2007	22.27	22.35	21.77	22.35	436,744	+0.08(+0.35%)
Feb 15, 2007	22.71	22.81	22.11	22.27	1,042,077	-0.90(-3.89%)
Feb 14, 2007	23.38	23.48	23.12	23.17	272,324	-0.24(-1.04%)
Feb 13, 2007	23.17	23.41	23.06	23.41	228,835	+0.04(+0.18%)
Feb 12, 2007	23.04	23.48	23.04	23.37	358,947	+0.36(+1.54%)
Feb 09, 2007	23.04	23.22	22.91	23.02	229,510	-0.04(-0.15%)
Feb 08, 2007	23.22	23.22	22.98	23.05	230,354	-0.11(-0.46%)
Feb 07, 2007	23.16	23.19	23.02	23.16	422,737	+0.00(+0.00%)
Feb 06, 2007	22.60	23.16	22.60	23.16	264,780	+0.49(+2.17%)
Feb 05, 2007	22.51	22.74	22.41	22.67	303,257	+0.15(+0.68%)
Feb 02, 2007	22.40	22.52	22.31	22.51	167,069	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.