Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.39	19.66	19.35	19.41	298,322	+0.13(+0.65%)
Feb 25, 2011	18.99	19.30	18.94	19.28	272,368	+0.34(+1.80%)
Feb 24, 2011	19.05	19.06	18.74	18.94	430,652	-0.05(-0.27%)
Feb 23, 2011	19.25	19.27	18.95	18.99	301,709	-0.23(-1.21%)
Feb 22, 2011	19.25	19.44	19.20	19.22	290,087	-0.14(-0.72%)
Feb 18, 2011	19.38	19.45	19.28	19.36	255,967	+0.03(+0.13%)
Feb 17, 2011	19.12	19.38	19.12	19.34	207,518	+0.20(+1.05%)
Feb 16, 2011	19.21	19.26	19.07	19.13	252,361	-0.05(-0.26%)
Feb 15, 2011	19.01	19.25	19.01	19.18	307,948	+0.11(+0.56%)
Feb 14, 2011	19.39	19.39	19.02	19.08	259,337	-0.13(-0.69%)
Feb 11, 2011	19.17	19.22	19.06	19.21	257,885	+0.09(+0.44%)
Feb 10, 2011	18.86	19.13	18.86	19.13	434,616	+0.27(+1.45%)
Feb 09, 2011	18.86	19.03	18.80	18.85	447,722	+0.03(+0.17%)
Feb 08, 2011	18.86	18.95	18.78	18.82	388,401	-0.02(-0.13%)
Feb 07, 2011	19.05	19.05	18.79	18.85	330,481	-0.12(-0.62%)
Feb 04, 2011	19.49	19.49	18.82	18.96	554,511	-0.50(-2.56%)
Feb 03, 2011	19.64	19.70	19.31	19.46	309,173	-0.15(-0.76%)
Feb 02, 2011	19.76	19.82	19.57	19.61	328,734	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.