Indicators

Black Hills Corp (NY: BKH )

54.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.63	28.84	28.47	28.62	253,563	+0.02(+0.07%)
Feb 27, 2013	28.30	28.75	28.25	28.60	160,293	+0.34(+1.19%)
Feb 26, 2013	28.06	28.38	28.06	28.26	182,116	+0.27(+0.96%)
Feb 25, 2013	28.75	28.77	28.00	28.00	318,693	-0.61(-2.12%)
Feb 22, 2013	28.24	28.60	28.19	28.60	353,682	+0.56(+2.01%)
Feb 21, 2013	28.22	28.44	27.95	28.04	248,277	-0.19(-0.68%)
Feb 20, 2013	28.35	28.71	28.22	28.23	506,035	-0.14(-0.49%)
Feb 19, 2013	28.17	28.47	27.22	28.37	391,516	+0.25(+0.88%)
Feb 15, 2013	28.12	28.20	27.96	28.12	304,781	+0.11(+0.39%)
Feb 14, 2013	28.24	28.35	27.98	28.01	202,860	-0.24(-0.85%)
Feb 13, 2013	28.37	28.39	28.12	28.25	280,667	+0.10(+0.37%)
Feb 12, 2013	28.11	28.20	28.00	28.15	252,323	+0.15(+0.54%)
Feb 11, 2013	27.94	28.08	27.92	28.00	179,867	+0.10(+0.37%)
Feb 08, 2013	27.97	28.04	27.77	27.89	202,039	+0.01(+0.05%)
Feb 07, 2013	27.96	28.04	27.68	27.88	249,641	-0.02(-0.07%)
Feb 06, 2013	27.61	27.94	27.42	27.90	265,531	+0.36(+1.31%)
Feb 04, 2013	27.78	28.25	27.18	27.54	513,915	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.