Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.03	37.50	36.81	37.11	315,058	+0.11(+0.30%)
Feb 26, 2015	36.84	37.27	36.69	37.00	350,625	+0.27(+0.74%)
Feb 25, 2015	36.84	36.99	36.55	36.73	521,235	-0.04(-0.12%)
Feb 24, 2015	36.28	37.06	36.24	36.77	358,030	+0.43(+1.19%)
Feb 23, 2015	36.30	36.34	35.88	36.34	174,057	+0.05(+0.14%)
Feb 20, 2015	36.19	36.40	35.80	36.29	260,557	-0.04(-0.10%)
Feb 19, 2015	36.53	36.75	36.20	36.33	155,274	-0.21(-0.58%)
Feb 18, 2015	35.26	36.56	35.26	36.54	352,304	+1.11(+3.13%)
Feb 17, 2015	35.69	36.03	35.22	35.43	340,873	-0.35(-0.98%)
Feb 13, 2015	36.08	35.78	35.78	35.78	274,075	-0.32(-0.89%)
Feb 12, 2015	36.21	36.53	35.96	36.10	306,305	+0.08(+0.22%)
Feb 11, 2015	36.56	36.90	35.96	36.02	390,676	-0.66(-1.80%)
Feb 10, 2015	36.12	36.80	35.77	36.68	481,094	+0.67(+1.85%)
Feb 09, 2015	36.21	36.84	35.87	36.02	422,304	-0.35(-0.96%)
Feb 06, 2015	36.99	37.14	36.04	36.36	606,934	-0.66(-1.78%)
Feb 05, 2015	36.79	37.13	36.52	37.02	309,554	+0.48(+1.31%)
Feb 04, 2015	37.02	37.34	36.43	36.55	255,650	-0.82(-2.19%)
Feb 03, 2015	36.63	37.77	36.51	37.36	787,995	+0.86(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.