Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.68	59.23	58.44	58.73	534,939	-0.05(-0.08%)
Feb 27, 2019	58.33	58.84	57.94	58.78	371,150	+0.29(+0.50%)
Feb 26, 2019	58.70	58.84	58.23	58.49	437,371	+0.08(+0.14%)
Feb 25, 2019	58.78	58.96	58.23	58.41	533,947	-0.50(-0.84%)
Feb 22, 2019	58.37	58.93	58.05	58.90	365,108	+0.68(+1.17%)
Feb 21, 2019	57.98	58.42	57.52	58.23	920,265	+0.21(+0.36%)
Feb 20, 2019	57.63	58.08	57.48	58.02	621,092	+0.26(+0.46%)
Feb 19, 2019	57.47	58.09	57.45	57.75	525,298	+0.13(+0.23%)
Feb 15, 2019	57.73	58.31	57.56	57.62	529,353	+0.09(+0.16%)
Feb 14, 2019	57.69	58.03	57.41	57.53	566,044	-0.29(-0.51%)
Feb 13, 2019	57.68	57.85	57.26	57.82	395,130	-0.02(-0.04%)
Feb 12, 2019	57.96	58.08	57.36	57.85	409,190	+0.09(+0.16%)
Feb 11, 2019	57.49	57.78	57.09	57.76	780,666	+0.72(+1.27%)
Feb 08, 2019	57.13	57.71	56.05	57.04	843,956	+1.23(+2.21%)
Feb 07, 2019	54.53	55.83	54.19	55.80	472,410	+1.24(+2.27%)
Feb 06, 2019	54.79	55.20	54.33	54.56	442,999	-0.59(-1.07%)
Feb 05, 2019	54.93	55.33	54.89	55.15	486,747	+0.16(+0.30%)
Feb 04, 2019	54.86	55.02	54.22	54.99	312,887	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.