Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.62	62.87	60.55	61.38	1,038,442	-3.29(-5.09%)
Feb 27, 2020	67.43	68.20	64.59	64.67	474,723	-3.30(-4.85%)
Feb 26, 2020	68.98	69.72	67.88	67.97	563,147	-0.87(-1.26%)
Feb 25, 2020	70.96	71.61	68.81	68.83	604,321	-1.74(-2.47%)
Feb 24, 2020	71.38	71.93	70.58	70.58	312,050	-1.45(-2.02%)
Feb 21, 2020	72.23	72.57	71.79	72.03	437,232	-0.04(-0.06%)
Feb 20, 2020	72.00	72.14	71.34	72.07	254,848	-0.05(-0.07%)
Feb 19, 2020	72.59	72.81	72.12	72.12	297,579	-0.59(-0.81%)
Feb 18, 2020	72.70	73.08	72.30	72.71	353,082	+0.15(+0.21%)
Feb 14, 2020	72.40	72.72	71.97	72.56	234,202	+0.42(+0.58%)
Feb 13, 2020	70.84	72.24	70.72	72.14	272,298	+1.29(+1.82%)
Feb 12, 2020	71.55	71.55	70.30	70.85	391,791	-0.57(-0.80%)
Feb 11, 2020	71.56	71.80	70.99	71.43	341,225	+0.08(+0.11%)
Feb 10, 2020	71.17	71.57	70.90	71.35	428,507	+0.47(+0.67%)
Feb 07, 2020	71.59	73.59	70.62	70.88	563,633	-0.27(-0.38%)
Feb 06, 2020	71.12	72.03	71.09	71.15	548,608	+0.15(+0.21%)
Feb 05, 2020	70.14	71.18	70.10	71.00	340,637	+0.86(+1.23%)
Feb 04, 2020	70.53	70.62	70.13	70.14	366,551	-0.45(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.