Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.85	32.53	31.73	32.06	3,433,020	+0.37(+1.15%)
Feb 25, 2010	31.38	32.00	30.87	31.70	4,998,877	-0.06(-0.18%)
Feb 24, 2010	31.06	31.80	30.45	31.75	5,532,698	+0.87(+2.82%)
Feb 23, 2010	31.02	31.20	30.53	30.88	3,668,992	-0.39(-1.26%)
Feb 22, 2010	30.54	31.50	30.54	31.27	4,342,030	+0.58(+1.89%)
Feb 19, 2010	30.83	30.88	30.41	30.69	2,917,039	-0.33(-1.06%)
Feb 18, 2010	30.53	31.39	30.53	31.02	4,899,884	-0.04(-0.12%)
Feb 17, 2010	30.54	31.55	30.54	31.06	5,671,282	+0.44(+1.44%)
Feb 16, 2010	30.04	30.62	29.95	30.62	4,468,919	-0.04(-0.12%)
Feb 12, 2010	30.76	30.66	30.66	30.66	4,381,297	-0.54(-1.74%)
Feb 11, 2010	30.79	31.26	30.50	31.20	3,246,310	+0.26(+0.85%)
Feb 10, 2010	31.18	31.35	30.48	30.94	3,487,770	-0.39(-1.25%)
Feb 09, 2010	31.34	31.58	30.58	31.33	3,060,315	+0.37(+1.21%)
Feb 08, 2010	31.11	31.67	30.63	30.96	2,936,353	-0.26(-0.84%)
Feb 05, 2010	31.29	31.81	30.60	31.22	5,728,754	-0.15(-0.48%)
Feb 04, 2010	32.41	33.35	30.97	31.37	6,796,103	-1.16(-3.57%)
Feb 03, 2010	32.77	32.94	31.82	32.53	4,287,979	-0.45(-1.36%)
Feb 02, 2010	31.66	33.09	31.48	32.98	4,761,026	+1.56(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.