Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	185.02	187.01	184.23	184.25	2,205,622	-0.90(-0.49%)
Feb 27, 2018	184.51	187.25	183.97	185.15	1,302,306	+0.91(+0.50%)
Feb 26, 2018	183.67	185.13	182.57	184.24	1,033,126	+1.03(+0.56%)
Feb 23, 2018	181.72	183.30	180.64	183.21	1,187,393	+2.72(+1.51%)
Feb 22, 2018			179.80	180.50	1,168,950	+0.24(+0.13%)
Feb 21, 2018	181.47	183.70	180.22	180.26	727,715	-0.89(-0.49%)
Feb 20, 2018	181.12	181.92	179.35	181.15	977,687	-1.14(-0.62%)
Feb 16, 2018		182.29	182.29	182.29	0	+1.76(+0.97%)
Feb 15, 2018	184.69	185.58	179.38	180.53	1,751,951	-3.40(-1.85%)
Feb 14, 2018	182.43	184.37	181.97	183.93	686,192	+0.10(+0.06%)
Feb 13, 2018	180.60	183.96	179.71	183.82	888,106	+1.77(+0.97%)
Feb 12, 2018	183.44	185.08	181.42	182.06	1,003,123	-0.20(-0.11%)
Feb 09, 2018	180.61	183.50	176.02	182.25	3,051,677	+4.23(+2.38%)
Feb 08, 2018	183.65	186.34	177.91	178.02	1,740,499	-5.80(-3.16%)
Feb 07, 2018	184.67	186.54	183.70	183.82	1,838,476	-2.02(-1.09%)
Feb 06, 2018	181.55	188.11	180.20	185.85	3,042,269	-1.37(-0.73%)
Feb 05, 2018	191.31	192.10	181.71	187.22	2,364,203	-5.09(-2.65%)
Feb 02, 2018	192.00	197.14	192.83	192.31	2,294,682	-0.52(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.