Indicators

Commercial Metals Company (NY: CMC )

54.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5996	0.6074	0.5983	0.6043	218,844	+0.01(+0.86%)
Feb 27, 2003	0.5966	0.6026	0.5949	0.5992	119,317	+0.01(+0.87%)
Feb 26, 2003	0.6013	0.6035	0.5923	0.5940	157,731	-0.01(-1.21%)
Feb 25, 2003	0.5966	0.6056	0.5906	0.6013	634,417	+0.00(+0.79%)
Feb 24, 2003	0.6078	0.6082	0.5949	0.5966	498,803	-0.01(-1.49%)
Feb 21, 2003	0.6013	0.6099	0.6013	0.6056	318,372	+0.00(+0.71%)
Feb 20, 2003	0.6086	0.6086	0.6009	0.6013	772,359	-0.01(-1.06%)
Feb 19, 2003	0.6116	0.6164	0.6061	0.6078	136,196	-0.01(-1.32%)
Feb 18, 2003	0.6116	0.6181	0.6112	0.6159	240,380	+0.01(+1.41%)
Feb 14, 2003	0.6056	0.6159	0.6056	0.6074	403,349	+0.00(+0.35%)
Feb 13, 2003	0.6142	0.6142	0.6009	0.6052	451,658	-0.01(-1.19%)
Feb 12, 2003	0.6142	0.6181	0.6125	0.6125	416,154	-0.00(-0.28%)
Feb 11, 2003	0.6056	0.6207	0.6056	0.6142	243,290	+0.00(+0.70%)
Feb 10, 2003	0.5992	0.6099	0.5970	0.6099	660,608	+0.01(+1.79%)
Feb 07, 2003	0.6048	0.6125	0.5992	0.5992	487,162	-0.01(-0.92%)
Feb 06, 2003	0.6271	0.6301	0.6048	0.6048	995,860	-0.02(-3.89%)
Feb 05, 2003	0.6503	0.6546	0.6250	0.6293	785,164	-0.02(-2.59%)
Feb 04, 2003	0.6254	0.6499	0.6215	0.6460	944,059	+0.03(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.