Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.55	13.65	13.44	13.58	54,322	+0.03(+0.22%)
Feb 25, 2005	13.49	13.66	13.45	13.55	64,653	+0.08(+0.60%)
Feb 24, 2005	13.55	13.64	13.43	13.47	41,658	-0.11(-0.77%)
Feb 23, 2005	13.50	13.67	13.44	13.57	52,989	+0.04(+0.29%)
Feb 22, 2005	13.44	13.79	13.44	13.53	98,646	+0.08(+0.60%)
Feb 18, 2005	13.43	13.52	13.43	13.45	82,983	+0.02(+0.18%)
Feb 17, 2005	13.50	13.51	13.40	13.43	117,976	-0.14(-1.02%)
Feb 16, 2005	13.22	13.64	13.22	13.57	88,315	+0.26(+1.94%)
Feb 15, 2005	13.29	13.34	13.21	13.31	51,322	+0.08(+0.57%)
Feb 14, 2005	13.05	13.27	13.05	13.23	63,320	+0.18(+1.38%)
Feb 11, 2005	13.02	13.12	12.90	13.05	76,317	+0.15(+1.16%)
Feb 10, 2005	12.60	13.05	12.60	12.90	108,977	+0.37(+2.92%)
Feb 09, 2005	12.33	12.66	12.28	12.54	99,313	+0.23(+1.90%)
Feb 08, 2005	12.24	12.30	12.12	12.30	73,985	+0.09(+0.76%)
Feb 07, 2005	12.12	12.23	12.09	12.21	60,321	+0.13(+1.09%)
Feb 04, 2005	12.15	12.15	12.06	12.08	62,654	-0.06(-0.52%)
Feb 03, 2005	12.12	12.25	12.12	12.14	37,992	-0.00(-0.02%)
Feb 02, 2005	12.14	12.18	12.09	12.14	32,993	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.