Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.796	6.935	6.796	6.809	24,066	+0.01(+0.18%)
Feb 27, 2019	6.821	6.890	6.796	6.796	13,066	-0.03(-0.39%)
Feb 26, 2019	6.865	6.968	6.817	6.823	22,840	-0.01(-0.09%)
Feb 25, 2019	6.817	6.902	6.817	6.829	25,379	+0.01(+0.13%)
Feb 22, 2019	6.829	6.912	6.799	6.820	24,264	+0.02(+0.31%)
Feb 21, 2019	6.920	6.998	6.769	6.799	54,445	-0.12(-1.74%)
Feb 20, 2019	7.245	7.245	6.920	6.920	25,597	-0.06(-0.86%)
Feb 19, 2019	7.130	7.263	6.975	6.980	20,451	-0.17(-2.36%)
Feb 15, 2019	7.263	7.263	7.130	7.148	27,255	-0.10(-1.33%)
Feb 14, 2019	7.245	7.311	7.200	7.245	26,768	-0.01(-0.08%)
Feb 13, 2019	7.184	7.251	7.184	7.251	20,059	+0.07(+1.00%)
Feb 12, 2019	7.275	7.275	7.070	7.179	25,412	+0.14(+1.97%)
Feb 11, 2019	7.052	7.154	6.926	7.040	52,678	-0.09(-1.27%)
Feb 08, 2019	7.214	7.214	7.112	7.130	11,965	-0.03(-0.42%)
Feb 07, 2019	7.106	7.195	7.070	7.160	15,954	+0.05(+0.68%)
Feb 06, 2019	7.220	7.371	7.100	7.112	43,960	-0.10(-1.42%)
Feb 05, 2019	7.154	7.251	7.148	7.214	32,828	+0.05(+0.76%)
Feb 04, 2019	7.353	7.353	7.070	7.160	42,005	-0.23(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.