Indicators

Dover Corp (NY: DOV )

178.36 +0.33 (+0.19%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.09	20.14	19.73	19.84	1,945,210	-0.25(-1.26%)
Feb 26, 2004	20.01	20.11	19.80	20.09	1,643,166	+0.23(+1.17%)
Feb 25, 2004	19.82	19.97	19.74	19.86	1,573,433	+0.05(+0.23%)
Feb 24, 2004	20.12	20.12	19.63	19.81	2,615,278	-0.31(-1.53%)
Feb 23, 2004	20.62	20.65	20.04	20.12	1,816,609	-0.29(-1.44%)
Feb 20, 2004	20.65	20.67	20.19	20.42	1,206,793	-0.18(-0.86%)
Feb 19, 2004	20.70	21.01	20.57	20.59	1,522,862	-0.09(-0.44%)
Feb 18, 2004	20.91	20.91	20.59	20.68	1,122,244	-0.11(-0.54%)
Feb 17, 2004	20.84	20.96	20.64	20.80	1,183,087	+0.18(+0.88%)
Feb 13, 2004	20.83	21.10	20.54	20.61	1,232,276	-0.31(-1.50%)
Feb 12, 2004	20.99	21.02	20.82	20.93	1,230,498	-0.18(-0.84%)
Feb 11, 2004	20.52	21.13	20.44	21.10	2,181,275	+0.58(+2.84%)
Feb 10, 2004	20.41	20.52	20.17	20.52	1,701,639	+0.07(+0.32%)
Feb 09, 2004	20.49	20.62	20.27	20.46	1,212,719	+0.05(+0.25%)
Feb 06, 2004	20.14	20.62	20.13	20.41	2,468,503	+0.36(+1.79%)
Feb 05, 2004	20.06	20.17	19.85	20.05	2,160,928	-0.01(-0.05%)
Feb 04, 2004	20.35	20.56	19.99	20.06	2,724,124	-0.41(-1.98%)
Feb 03, 2004	20.78	20.85	20.35	20.46	2,269,972	-0.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.