Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.09	13.40	12.94	12.99	0	-0.23(-1.77%)
Feb 26, 2009	13.56	13.65	13.20	13.22	4,080,741	-0.16(-1.17%)
Feb 25, 2009	13.40	13.67	13.04	13.38	5,476,684	-0.20(-1.47%)
Feb 24, 2009	13.38	13.79	13.11	13.58	5,273,402	+0.30(+2.26%)
Feb 23, 2009	13.94	14.30	13.26	13.28	4,886,480	-0.83(-5.90%)
Feb 20, 2009	14.22	14.31	13.69	14.11	4,791,618	-0.18(-1.23%)
Feb 19, 2009	14.35	14.87	14.22	14.29	2,322,532	-0.28(-1.92%)
Feb 18, 2009	14.84	14.85	14.39	14.57	3,961,625	-0.24(-1.61%)
Feb 17, 2009	14.78	15.04	14.49	14.81	4,008,097	-0.56(-3.64%)
Feb 13, 2009	15.33	15.87	15.25	15.36	3,624,324	+0.12(+0.81%)
Feb 12, 2009	15.24	15.28	14.70	15.24	2,947,577	-0.19(-1.21%)
Feb 11, 2009	15.54	15.66	15.16	15.43	2,323,572	+0.10(+0.68%)
Feb 10, 2009	15.98	16.19	15.18	15.32	2,591,217	-0.81(-5.00%)
Feb 09, 2009	15.70	16.39	15.70	16.13	4,116,495	+0.24(+1.50%)
Feb 06, 2009	15.69	16.03	15.58	15.89	3,733,424	+0.23(+1.49%)
Feb 05, 2009	15.22	15.86	14.99	15.66	3,562,399	+0.19(+1.24%)
Feb 04, 2009	15.50	15.85	15.30	15.47	3,196,486	+0.09(+0.57%)
Feb 03, 2009	14.93	15.49	14.58	15.38	4,404,952	+0.71(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.