Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.77	23.10	22.68	23.04	3,158,099	+0.33(+1.46%)
Feb 25, 2010	22.24	22.75	22.12	22.71	3,945,742	-0.05(-0.20%)
Feb 24, 2010	22.90	22.96	22.66	22.76	5,252,822	+0.01(+0.04%)
Feb 23, 2010	22.98	23.25	22.54	22.75	4,739,210	-0.55(-2.35%)
Feb 22, 2010	23.36	23.40	23.15	23.30	3,859,752	-0.03(-0.13%)
Feb 19, 2010	22.98	23.34	22.83	23.33	4,848,521	+0.32(+1.41%)
Feb 18, 2010	22.65	23.09	22.48	23.00	4,453,226	+0.50(+2.23%)
Feb 17, 2010	22.20	22.51	22.12	22.50	4,214,317	+0.41(+1.83%)
Feb 16, 2010	21.80	22.10	21.74	22.10	2,592,835	+0.47(+2.18%)
Feb 12, 2010	21.50	21.63	21.63	21.63	3,301,939	-0.08(-0.37%)
Feb 11, 2010	21.27	21.73	21.12	21.71	4,248,785	+0.40(+1.88%)
Feb 10, 2010	21.27	21.49	21.07	21.31	2,736,064	+0.02(+0.07%)
Feb 09, 2010	21.03	21.44	21.00	21.29	5,549,302	+0.51(+2.46%)
Feb 08, 2010	20.97	21.09	20.68	20.78	4,193,320	-0.22(-1.06%)
Feb 05, 2010	21.61	21.75	20.50	21.00	6,577,518	-0.64(-2.97%)
Feb 04, 2010	22.14	22.29	21.55	21.65	4,125,618	-0.69(-3.10%)
Feb 03, 2010	22.21	22.59	22.21	22.34	2,731,724	-0.10(-0.43%)
Feb 02, 2010	22.10	22.50	22.06	22.44	3,585,327	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.