Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	151.79	154.21	150.33	152.02	1,035,328	-2.09(-1.36%)
Feb 25, 2022	150.59	154.63	151.49	154.11	651,215	+4.03(+2.69%)
Feb 24, 2022	146.84	150.14	146.17	150.08	854,106	+0.43(+0.29%)
Feb 23, 2022	153.35	153.66	149.02	149.65	871,526	-3.14(-2.05%)
Feb 22, 2022	153.73	155.17	152.11	152.79	765,790	-0.84(-0.55%)
Feb 18, 2022				153.63	0	-0.35(-0.23%)
Feb 17, 2022	155.84	156.66	153.80	153.97	803,756	-3.44(-2.18%)
Feb 16, 2022	155.22	158.33	154.73	157.41	721,755	+1.28(+0.82%)
Feb 15, 2022	157.69	158.62	155.17	156.13	916,978	+0.44(+0.29%)
Feb 14, 2022	154.98	156.36	154.02	155.68	815,056	+0.92(+0.59%)
Feb 11, 2022	158.86	159.25	153.74	154.77	920,208	-3.60(-2.28%)
Feb 10, 2022	159.14	161.62	157.32	158.37	811,716	-3.53(-2.18%)
Feb 09, 2022	160.86	162.81	160.86	161.90	510,162	+2.68(+1.68%)
Feb 08, 2022	157.19	159.78	155.38	159.22	806,825	+2.58(+1.65%)
Feb 07, 2022	157.70	158.28	155.98	156.64	720,867	-0.97(-0.61%)
Feb 04, 2022	156.61	159.26	152.29	157.61	1,518,427	-0.40(-0.25%)
Feb 03, 2022	163.27		157.40	158.00	1,012,238	-6.47(-3.93%)
Feb 02, 2022	163.53	165.59	162.50	164.47	985,865	+0.55(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.