Indicators

Dover Corp (NY: DOV )

192.28 +1.25 (+0.65%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.09	148.38	146.81	147.00	1,095,356	-0.10(-0.07%)
Feb 27, 2023	146.39	147.45	146.07	147.09	719,191	+2.06(+1.42%)
Feb 24, 2023	143.91	145.59	143.02	145.03	706,241	-0.51(-0.35%)
Feb 23, 2023	146.09	146.57	144.00	145.54	611,050	+0.22(+0.15%)
Feb 22, 2023	145.66	147.34	144.79	145.32	731,594	+0.17(+0.11%)
Feb 21, 2023	150.31	150.31	144.79	145.16	929,276	-6.67(-4.40%)
Feb 17, 2023	150.93	151.87	149.41	151.83	679,905	+0.41(+0.27%)
Feb 16, 2023	151.22	152.37	150.51	151.42	671,405	-1.53(-1.00%)
Feb 15, 2023	151.48	153.12	150.97	152.96	567,715	+0.79(+0.52%)
Feb 14, 2023	151.66	152.50	149.83	152.16	607,500	+0.00(+0.00%)
Feb 13, 2023	150.22	152.40	149.78	152.16	672,961	+2.39(+1.60%)
Feb 10, 2023	148.98	150.07	148.44	149.77	567,593	+0.10(+0.07%)
Feb 09, 2023	151.81	152.55	149.33	149.67	558,130	-0.98(-0.65%)
Feb 08, 2023	151.87	153.26	149.71	150.65	767,943	-2.27(-1.48%)
Feb 07, 2023	152.01	153.49	150.29	152.92	816,154	+0.01(+0.01%)
Feb 06, 2023	154.51	154.77	152.34	152.91	871,949	-3.08(-1.97%)
Feb 03, 2023	153.91	156.35	153.81	155.99	1,002,825	+0.48(+0.31%)
Feb 02, 2023	155.04	157.01	154.07	155.51	1,275,152	+2.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.