Indicators

Glacier Bancorp Inc (NY: GBCI )

36.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.66	45.92	45.48	45.54	518,995	-0.02(-0.04%)
Feb 27, 2023	45.66	45.97	45.39	45.56	302,406	-0.07(-0.15%)
Feb 24, 2023	45.08	45.63	44.86	45.63	368,480	+0.03(+0.06%)
Feb 23, 2023	45.36	45.62	44.91	45.60	334,591	+0.43(+0.96%)
Feb 22, 2023	45.49	45.56	44.96	45.17	427,499	-0.24(-0.53%)
Feb 21, 2023	45.79	45.79	44.97	45.41	643,151	+0.09(+0.19%)
Feb 17, 2023	45.31	45.62	44.96	45.32	767,262	+0.18(+0.40%)
Feb 16, 2023	44.94	45.39	44.81	45.14	400,847	-0.48(-1.05%)
Feb 15, 2023	44.85	45.81	44.73	45.62	317,641	+0.46(+1.02%)
Feb 14, 2023	45.07	45.55	44.46	45.16	356,373	-0.33(-0.72%)
Feb 13, 2023	45.28	45.56	45.01	45.48	280,129	+0.25(+0.55%)
Feb 10, 2023	44.62	45.32	44.50	45.23	311,893	+0.46(+1.03%)
Feb 09, 2023	45.66	45.66	44.71	44.77	275,451	-0.56(-1.23%)
Feb 08, 2023	45.35	45.82	44.99	45.33	361,254	-0.59(-1.28%)
Feb 07, 2023	45.28	46.23	45.14	45.92	380,209	+0.12(+0.27%)
Feb 06, 2023	46.01	46.38	45.51	45.79	293,952	-0.38(-0.83%)
Feb 03, 2023	45.95	46.76	45.89	46.18	527,105	-0.13(-0.29%)
Feb 02, 2023	44.30	46.33	44.09	46.31	653,354	+1.87(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.