Indicators

Johnson & Johnson (NY: JNJ )

164.16 -0.66 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.46	99.98	99.40	99.62	10,899,838	-0.15(-0.16%)
Feb 27, 2017	99.56	100.17	99.54	99.78	7,294,014	-0.27(-0.27%)
Feb 24, 2017	99.05	100.06	98.56	100.05	13,291,364	+1.49(+1.51%)
Feb 23, 2017	96.79	98.72	96.76	98.56	12,320,608	+1.77(+1.82%)
Feb 22, 2017	96.60	96.99	96.57	96.79	6,300,878	-0.11(-0.12%)
Feb 21, 2017	95.88	97.09	95.82	96.90	10,613,270	+0.65(+0.67%)
Feb 17, 2017		96.26	96.26	96.26	0	+0.63(+0.66%)
Feb 16, 2017	94.75	95.79	94.75	95.62	8,790,463	+0.71(+0.75%)
Feb 15, 2017	93.86	95.12	93.61	94.91	7,382,222	+0.68(+0.72%)
Feb 14, 2017	93.49	94.26	93.39	94.23	6,839,747	+0.39(+0.41%)
Feb 13, 2017	93.36	94.04	93.31	93.84	7,051,443	+0.52(+0.56%)
Feb 10, 2017	92.58	93.93	92.51	93.32	7,950,466	+0.94(+1.02%)
Feb 09, 2017	91.83	92.85	91.83	92.39	7,229,278	+0.55(+0.60%)
Feb 08, 2017	91.75	92.07	91.66	91.83	6,509,506	-0.06(-0.07%)
Feb 07, 2017	92.00	92.01	91.55	91.90	6,801,312	+0.06(+0.07%)
Feb 06, 2017	91.88	91.99	91.20	91.83	7,629,248	-0.19(-0.21%)
Feb 03, 2017	91.92	92.05	91.24	92.03	8,974,178	+0.06(+0.06%)
Feb 02, 2017	91.37	92.01	91.32	91.97	9,663,135	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.