Indicators

Johnson & Johnson (NY: JNJ )

164.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.79	118.51	116.57	117.38	11,750,556	+0.66(+0.57%)
Feb 27, 2019	116.42	117.05	116.31	116.72	5,096,291	-0.21(-0.18%)
Feb 26, 2019	117.21	117.66	116.88	116.93	5,944,652	-0.08(-0.07%)
Feb 25, 2019	117.13	118.11	116.71	117.00	7,969,632	+0.43(+0.37%)
Feb 22, 2019	115.46	116.61	115.06	116.58	6,121,096	+1.01(+0.87%)
Feb 21, 2019	115.19	115.88	114.59	115.57	7,717,491	-0.79(-0.68%)
Feb 20, 2019	116.04	116.69	115.83	116.36	6,653,042	+0.56(+0.49%)
Feb 19, 2019	116.18	116.39	115.75	115.80	6,955,041	-0.59(-0.51%)
Feb 15, 2019	115.37	116.41	115.22	116.39	7,809,852	+1.77(+1.54%)
Feb 14, 2019	114.61	115.06	113.80	114.62	4,582,095	-0.12(-0.10%)
Feb 13, 2019	114.42	115.19	113.68	114.74	9,057,992	+0.25(+0.22%)
Feb 12, 2019	112.72	114.61	112.72	114.49	7,309,804	+1.84(+1.64%)
Feb 11, 2019	112.92	113.22	112.02	112.65	5,814,557	-0.34(-0.30%)
Feb 08, 2019	112.61	113.04	112.26	112.99	5,198,795	+0.30(+0.26%)
Feb 07, 2019	113.03	113.20	112.25	112.69	7,129,502	-0.81(-0.71%)
Feb 06, 2019	113.57	113.99	112.91	113.50	5,936,294	+0.10(+0.09%)
Feb 05, 2019	113.95	114.25	113.29	113.40	7,457,974	+0.00(+0.00%)
Feb 04, 2019	114.32	114.48	112.83	113.40	9,057,193	-1.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.