Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.24	24.63	24.19	24.53	1,748,411	+0.24(+1.00%)
Feb 26, 2004	24.22	24.28	24.12	24.28	1,823,603	-0.01(-0.03%)
Feb 25, 2004	24.33	24.47	24.23	24.29	2,339,480	+0.14(+0.59%)
Feb 24, 2004	24.04	24.29	24.00	24.15	1,629,746	+0.02(+0.08%)
Feb 23, 2004	24.08	24.13	23.99	24.13	1,724,903	-0.06(-0.26%)
Feb 20, 2004	24.13	24.29	24.06	24.19	1,915,540	+0.12(+0.52%)
Feb 19, 2004	24.13	24.13	23.97	24.07	1,158,469	+0.06(+0.23%)
Feb 18, 2004	24.05	24.10	23.90	24.01	1,003,255	+0.03(+0.13%)
Feb 17, 2004	23.97	24.13	23.91	23.98	867,362	+0.07(+0.31%)
Feb 13, 2004	24.22	24.22	23.66	23.91	828,720	-0.04(-0.16%)
Feb 12, 2004	23.91	24.00	23.76	23.94	928,707	-0.09(-0.39%)
Feb 11, 2004	23.88	24.12	23.82	24.04	1,977,207	+0.16(+0.65%)
Feb 10, 2004	23.66	23.89	23.64	23.88	1,852,746	+0.19(+0.79%)
Feb 09, 2004	23.56	23.72	23.41	23.69	1,224,483	+0.06(+0.26%)
Feb 06, 2004	23.43	23.67	23.29	23.63	1,797,036	+0.20(+0.87%)
Feb 05, 2004	23.54	23.54	23.33	23.43	1,828,272	-0.02(-0.08%)
Feb 04, 2004	23.14	23.58	23.07	23.45	2,019,069	+0.34(+1.48%)
Feb 03, 2004	23.23	23.27	22.98	23.10	2,919,278	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.