Indicators

Kellogg Co (NY: K )

80.81 +0.16 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.22	48.81	46.38	48.60	5,631,936	-0.44(-0.90%)
Feb 27, 2020	49.96	50.11	48.96	49.04	3,318,049	-1.41(-2.79%)
Feb 26, 2020	51.15	51.63	50.29	50.45	2,318,277	-0.50(-0.98%)
Feb 25, 2020	51.97	52.15	50.54	50.95	3,161,648	-0.89(-1.72%)
Feb 24, 2020	51.98	52.28	51.38	51.84	3,159,864	-0.82(-1.56%)
Feb 21, 2020	52.56	52.71	52.20	52.66	2,270,617	-0.12(-0.23%)
Feb 20, 2020	52.87	53.12	52.32	52.78	2,622,080	-0.51(-0.95%)
Feb 19, 2020	53.98	54.24	53.25	53.29	1,967,438	-0.68(-1.27%)
Feb 18, 2020	54.03	54.15	53.47	53.97	1,953,891	-0.45(-0.83%)
Feb 14, 2020	53.91	54.61	53.78	54.42	1,950,224	+0.46(+0.85%)
Feb 13, 2020	53.22	54.02	53.08	53.96	2,830,676	+0.77(+1.45%)
Feb 12, 2020	54.25	54.51	53.10	53.19	2,762,241	-0.07(-0.14%)
Feb 11, 2020	52.71	53.50	52.63	53.26	3,236,820	+0.75(+1.42%)
Feb 10, 2020	51.40	52.59	51.08	52.51	3,699,773	+0.94(+1.82%)
Feb 07, 2020	50.84	51.67	50.13	51.57	5,347,005	+0.57(+1.12%)
Feb 06, 2020	51.61	53.35	50.75	51.00	9,531,276	-4.74(-8.51%)
Feb 05, 2020	55.31	55.95	55.31	55.74	2,977,661	+0.55(+0.99%)
Feb 04, 2020	55.59	55.99	55.16	55.20	2,461,287	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.