Indicators

Ltc Properties (NY: LTC )

33.62 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.20	35.20	33.12	34.17	772,181	-1.70(-4.74%)
Feb 27, 2020	37.61	37.81	35.85	35.87	518,407	-2.15(-5.65%)
Feb 26, 2020	37.80	38.49	37.61	38.01	512,334	+0.43(+1.16%)
Feb 25, 2020	38.22	38.36	37.42	37.58	438,442	-0.56(-1.46%)
Feb 24, 2020	37.25	38.17	37.24	38.14	333,094	+0.28(+0.74%)
Feb 21, 2020	37.68	38.01	37.17	37.85	434,573	+0.66(+1.76%)
Feb 20, 2020	36.96	37.32	36.68	37.20	356,119	+0.24(+0.66%)
Feb 19, 2020	37.16	37.23	36.66	36.96	211,248	-0.21(-0.55%)
Feb 18, 2020	37.34	37.43	36.81	37.16	276,809	-0.15(-0.41%)
Feb 14, 2020	37.09	37.66	37.09	37.31	222,480	+0.19(+0.51%)
Feb 13, 2020	36.39	37.30	36.39	37.12	355,035	+0.67(+1.83%)
Feb 12, 2020	36.21	36.66	36.03	36.46	330,885	+0.28(+0.78%)
Feb 11, 2020	36.21	36.43	36.08	36.17	200,458	-0.02(-0.04%)
Feb 10, 2020	36.08	36.24	36.01	36.19	177,681	+0.25(+0.70%)
Feb 07, 2020	36.10	36.23	35.88	35.94	126,981	-0.04(-0.11%)
Feb 06, 2020	35.72	36.13	35.68	35.98	183,648	+0.30(+0.83%)
Feb 05, 2020	35.54	35.90	35.48	35.68	232,638	+0.14(+0.41%)
Feb 04, 2020	35.38	35.65	35.16	35.54	234,598	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.