Indicators

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.47	10.47	10.16	10.18	39,506	-0.23(-2.18%)
Feb 27, 2002	10.53	10.53	10.38	10.40	43,572	+0.21(+2.03%)
Feb 26, 2002	10.24	10.24	10.11	10.20	24,110	-0.03(-0.34%)
Feb 25, 2002	10.26	10.26	10.12	10.23	29,048	+0.04(+0.41%)
Feb 22, 2002	9.715	10.19	9.715	10.19	67,247	+0.49(+5.04%)
Feb 21, 2002	9.942	9.942	9.701	9.701	30,210	-0.24(-2.42%)
Feb 20, 2002	9.756	10.02	9.749	9.942	33,115	+0.23(+2.41%)
Feb 19, 2002	10.08	10.09	9.639	9.708	24,546	-0.37(-3.69%)
Feb 18, 2002	9.832	10.12	9.832	10.08	78,721	+0.00(+0.00%)
Feb 15, 2002	9.832	10.12	9.832	10.08	78,721	+0.30(+3.10%)
Feb 14, 2002	9.763	9.935	9.749	9.777	49,963	+0.08(+0.78%)
Feb 13, 2002	9.639	10.12	9.632	9.701	290,485	+0.20(+2.10%)
Feb 12, 2002	9.398	9.777	9.398	9.501	113,144	+0.17(+1.85%)
Feb 11, 2002	9.391	9.432	9.191	9.329	18,155	-0.01(-0.07%)
Feb 08, 2002	9.329	9.398	9.109	9.336	46,622	+0.04(+0.44%)
Feb 07, 2002	9.198	9.350	8.957	9.295	47,349	+0.10(+1.05%)
Feb 06, 2002	9.295	9.343	9.191	9.198	23,965	-0.10(-1.11%)
Feb 05, 2002	9.501	9.550	9.260	9.302	181,553	-0.16(-1.67%)
Feb 04, 2002	9.467	9.735	9.460	9.460	35,439	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.