Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.79	10.79	10.38	10.60	43,427	-0.14(-1.35%)
Feb 27, 2003	10.62	10.75	10.60	10.75	38,053	+0.14(+1.36%)
Feb 26, 2003	10.60	10.78	10.59	10.60	27,450	+0.03(+0.33%)
Feb 25, 2003	10.00	10.82	9.983	10.57	176,615	+0.58(+5.79%)
Feb 24, 2003	10.40	10.40	9.914	9.990	116,630	-0.47(-4.48%)
Feb 21, 2003	10.52	10.60	10.33	10.46	38,779	-0.06(-0.59%)
Feb 20, 2003	10.60	10.67	10.47	10.52	44,734	-0.14(-1.29%)
Feb 19, 2003	10.95	10.97	10.64	10.66	49,382	-0.30(-2.76%)
Feb 18, 2003	11.02	11.02	10.65	10.96	30,065	-0.05(-0.44%)
Feb 14, 2003	11.01	11.02	10.95	11.01	22,948	+0.00(+0.00%)
Feb 13, 2003	11.19	11.19	11.00	11.01	41,103	-0.25(-2.26%)
Feb 12, 2003	11.36	11.39	11.21	11.26	36,601	-0.07(-0.61%)
Feb 11, 2003	11.57	11.70	11.31	11.33	53,594	-0.27(-2.32%)
Feb 10, 2003	11.79	11.87	11.50	11.60	22,367	-0.21(-1.75%)
Feb 07, 2003	12.22	12.22	11.75	11.81	29,193	-0.10(-0.87%)
Feb 06, 2003	12.06	12.11	11.70	11.91	41,103	-0.14(-1.20%)
Feb 05, 2003	11.74	12.18	11.74	12.06	37,327	+0.36(+3.06%)
Feb 04, 2003	11.73	11.75	11.50	11.70	22,803	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.