Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.21	15.33	15.01	15.08	43,141	-0.14(-0.91%)
Feb 25, 2005	14.81	15.26	14.73	15.21	52,002	+0.41(+2.74%)
Feb 24, 2005	14.18	14.82	14.10	14.81	53,164	+0.59(+4.17%)
Feb 23, 2005	13.91	14.44	13.78	14.22	45,175	-0.08(-0.58%)
Feb 22, 2005	14.63	14.75	14.30	14.30	43,722	-0.47(-3.22%)
Feb 18, 2005	14.75	14.81	14.59	14.77	30,068	+0.06(+0.37%)
Feb 17, 2005	14.87	14.87	14.56	14.72	27,599	-0.21(-1.38%)
Feb 16, 2005	14.84	14.99	14.73	14.93	26,146	+0.08(+0.56%)
Feb 15, 2005	14.86	14.95	14.77	14.84	11,765	-0.02(-0.14%)
Feb 14, 2005	14.66	14.90	14.48	14.86	29,487	+0.14(+0.98%)
Feb 11, 2005	14.53	14.72	14.47	14.72	27,163	+0.16(+1.09%)
Feb 10, 2005	14.41	14.64	14.17	14.56	28,180	+0.11(+0.76%)
Feb 09, 2005	14.77	14.78	14.39	14.45	29,342	-0.29(-1.96%)
Feb 08, 2005	14.80	14.90	14.62	14.74	32,973	-0.10(-0.65%)
Feb 07, 2005	14.81	14.89	14.49	14.84	33,845	-0.03(-0.23%)
Feb 04, 2005	15.04	15.08	14.70	14.87	53,600	-0.17(-1.14%)
Feb 03, 2005	14.97	15.08	14.83	15.04	81,489	-0.08(-0.55%)
Feb 02, 2005	14.92	15.12	14.90	15.12	57,231	+0.21(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.