Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.821 7.862 7.407 7.476 116,497 -0.41(-5.24%)
Feb 28, 2008 7.986 8.117 7.800 7.889 78,584 -0.12(-1.46%)
Feb 27, 2008 7.910 8.151 7.827 8.006 188,109 +0.00(+0.00%)
Feb 26, 2008 7.745 8.055 7.690 8.006 361,402 +0.23(+2.92%)
Feb 25, 2008 7.779 7.779 7.346 7.779 2,508,757 +0.01(+0.18%)
Feb 22, 2008 7.786 7.786 7.428 7.765 665,428 -0.01(-0.09%)
Feb 21, 2008 7.834 7.834 7.614 7.772 788,026 -0.01(-0.18%)
Feb 20, 2008 7.710 7.814 7.573 7.786 699,128 +0.02(+0.27%)
Feb 19, 2008 7.807 7.848 7.586 7.765 624,175 +0.08(+0.98%)
Feb 18, 2008 7.600 7.717 7.449 7.690 0 +0.00(+0.00%)
Feb 15, 2008 7.600 7.717 7.449 7.690 418,925 +0.03(+0.45%)
Feb 14, 2008 7.793 7.889 7.504 7.655 142,062 -0.13(-1.68%)
Feb 13, 2008 7.779 7.848 7.717 7.786 84,685 +0.03(+0.44%)
Feb 12, 2008 7.821 7.821 7.676 7.752 129,425 -0.02(-0.27%)
Feb 11, 2008 7.683 7.779 7.683 7.772 90,786 +0.03(+0.44%)
Feb 08, 2008 7.752 7.821 7.545 7.738 76,260 -0.04(-0.53%)
Feb 07, 2008 7.463 7.779 7.311 7.779 78,730 +0.32(+4.24%)
Feb 06, 2008 7.456 7.793 7.407 7.463 60,863 +0.08(+1.12%)
Feb 05, 2008 7.648 7.807 7.352 7.380 84,395 -0.36(-4.71%)
Feb 04, 2008 7.697 7.786 7.525 7.745 112,865 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.