Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.088	5.136	4.964	4.971	45,468	-0.10(-1.90%)
Feb 25, 2010	4.978	5.102	4.917	5.067	37,543	+0.01(+0.14%)
Feb 24, 2010	5.157	5.164	5.026	5.060	46,864	-0.10(-1.87%)
Feb 23, 2010	5.040	5.253	4.957	5.157	85,019	+0.13(+2.60%)
Feb 22, 2010	4.943	5.081	4.943	5.026	49,905	+0.12(+2.38%)
Feb 19, 2010	4.861	4.971	4.861	4.909	24,399	+0.05(+0.99%)
Feb 18, 2010	4.758	4.888	4.730	4.861	11,527	+0.08(+1.73%)
Feb 17, 2010	4.813	4.813	4.702	4.778	14,098	-0.03(-0.72%)
Feb 16, 2010	4.785	4.820	4.682	4.813	21,981	+0.08(+1.75%)
Feb 12, 2010	4.641	4.730	4.730	4.730	22,803	+0.05(+1.03%)
Feb 11, 2010	4.641	4.690	4.551	4.682	27,111	+0.03(+0.74%)
Feb 10, 2010	4.682	4.702	4.613	4.647	40,229	-0.04(-0.88%)
Feb 09, 2010	4.668	4.696	4.592	4.689	20,806	+0.10(+2.10%)
Feb 08, 2010	4.620	4.661	4.585	4.592	18,916	-0.02(-0.45%)
Feb 05, 2010	4.634	4.634	4.517	4.613	27,875	-0.01(-0.15%)
Feb 04, 2010	4.510	4.785	4.475	4.620	115,783	+0.08(+1.82%)
Feb 03, 2010	4.613	4.613	4.482	4.537	37,851	-0.11(-2.37%)
Feb 02, 2010	4.613	4.744	4.530	4.647	72,766	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.