Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.50	11.55	11.18	11.18	16,235	-0.26(-2.31%)
Feb 28, 2012	11.46	11.47	11.43	11.45	2,583	-0.04(-0.33%)
Feb 27, 2012	11.38	11.52	11.20	11.49	5,760	+0.04(+0.33%)
Feb 24, 2012	11.76	11.76	11.43	11.45	11,898	-0.32(-2.70%)
Feb 23, 2012	11.43	11.77	11.33	11.77	9,155	+0.29(+2.57%)
Feb 22, 2012	11.52	11.57	11.35	11.47	39,961	-0.05(-0.39%)
Feb 21, 2012	11.81	11.88	11.44	11.52	10,626	-0.26(-2.25%)
Feb 17, 2012	12.03	12.03	11.75	11.78	9,213	-0.17(-1.39%)
Feb 16, 2012	11.62	12.18	11.58	11.95	23,037	+0.32(+2.80%)
Feb 15, 2012	11.71	11.92	11.60	11.62	22,466	-0.17(-1.41%)
Feb 14, 2012	11.83	11.84	11.70	11.79	19,502	-0.11(-0.95%)
Feb 13, 2012	11.33	12.09	11.33	11.90	29,194	+0.74(+6.63%)
Feb 10, 2012	11.26	11.40	11.16	11.16	14,326	-0.28(-2.44%)
Feb 09, 2012	11.49	11.55	11.31	11.44	14,973	-0.05(-0.46%)
Feb 08, 2012	11.51	11.58	11.18	11.49	18,389	+0.05(+0.40%)
Feb 07, 2012	11.40	11.51	11.27	11.45	21,258	+0.11(+1.00%)
Feb 06, 2012	11.23	11.34	11.14	11.33	11,804	+0.11(+0.94%)
Feb 03, 2012	10.93	11.27	10.65	11.23	62,894	+0.51(+4.72%)
Feb 02, 2012	10.77	10.81	10.62	10.72	40,301	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.