Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.10	10.18	10.07	10.08	8,068	-0.02(-0.23%)
Feb 27, 2013	10.21	10.21	10.08	10.10	6,142	-0.08(-0.77%)
Feb 26, 2013	10.07	10.29	10.02	10.18	5,055	+0.16(+1.57%)
Feb 25, 2013	10.57	10.57	10.01	10.03	16,157	-0.52(-4.93%)
Feb 22, 2013	10.30	10.55	10.30	10.55	9,592	+0.28(+2.76%)
Feb 21, 2013	10.46	10.46	10.24	10.26	14,986	-0.13(-1.29%)
Feb 20, 2013	10.63	10.70	10.40	10.40	28,186	-0.25(-2.37%)
Feb 19, 2013	10.55	10.68	10.51	10.65	8,511	+0.17(+1.65%)
Feb 15, 2013	10.57	10.57	10.42	10.48	23,685	-0.06(-0.52%)
Feb 14, 2013	10.61	10.62	10.53	10.53	8,621	-0.09(-0.82%)
Feb 13, 2013	10.55	10.62	10.52	10.62	14,903	+0.11(+1.05%)
Feb 12, 2013	10.55	10.55	10.41	10.51	80,342	-0.01(-0.08%)
Feb 11, 2013	10.40	10.52	10.37	10.51	9,164	+0.09(+0.83%)
Feb 08, 2013	10.14	10.48	10.14	10.43	9,654	+0.32(+3.20%)
Feb 07, 2013	10.09	10.16	9.936	10.10	8,872	-0.02(-0.23%)
Feb 06, 2013	10.09	10.16	10.04	10.13	8,618	+0.06(+0.55%)
Feb 04, 2013	10.09	10.18	10.04	10.07	15,152	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.