Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.272	6.667	6.272	6.462	13,722	+0.02(+0.38%)
Feb 26, 2015	6.544	6.577	6.437	6.437	8,074	-0.10(-1.51%)
Feb 25, 2015	6.716	6.782	6.536	6.536	7,707	-0.16(-2.45%)
Feb 24, 2015	6.585	6.848	6.585	6.700	9,098	+0.13(+2.00%)
Feb 23, 2015	6.445	6.577	6.445	6.568	5,780	+0.12(+1.91%)
Feb 20, 2015	6.445	6.511	6.388	6.445	8,087	+0.01(+0.13%)
Feb 19, 2015	6.346	6.503	6.338	6.437	4,359	+0.14(+2.22%)
Feb 18, 2015	6.289	6.330	6.231	6.297	12,077	-0.02(-0.26%)
Feb 17, 2015	6.400	6.400	6.297	6.314	4,262	+0.02(+0.39%)
Feb 13, 2015	6.248	6.289	6.289	6.289	14,597	+0.02(+0.26%)
Feb 12, 2015	6.314	6.470	6.256	6.272	12,306	+0.04(+0.66%)
Feb 11, 2015	6.157	6.289	6.157	6.231	5,686	+0.01(+0.13%)
Feb 10, 2015	6.215	6.322	6.186	6.223	6,430	+0.02(+0.27%)
Feb 09, 2015	6.397	6.445	6.166	6.207	16,251	-0.22(-3.45%)
Feb 06, 2015	6.240	6.470	6.215	6.429	19,472	+0.21(+3.44%)
Feb 05, 2015	6.042	6.427	6.042	6.215	10,492	+0.17(+2.86%)
Feb 04, 2015	6.215	6.248	6.034	6.042	13,706	-0.13(-2.13%)
Feb 03, 2015	5.903	6.240	5.903	6.174	25,284	+0.27(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.