Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.973	5.055	4.850	4.850	36,418	-0.12(-2.48%)
Feb 27, 2017	4.891	5.261	4.891	4.973	44,373	+0.00(+0.00%)
Feb 24, 2017	5.096	5.137	4.916	4.973	34,547	-0.12(-2.42%)
Feb 23, 2017	5.466	5.466	5.014	5.096	42,887	-0.25(-4.62%)
Feb 22, 2017	5.343	5.631	5.277	5.343	73,877	+0.00(+0.00%)
Feb 21, 2017	4.891	5.507	4.891	5.343	120,458	+0.45(+9.24%)
Feb 17, 2017		4.891	4.891	4.891	0	-0.21(-4.03%)
Feb 16, 2017	4.973	5.672	4.932	5.096	253,961	+0.21(+4.20%)
Feb 15, 2017	4.603	5.055	4.521	4.891	197,401	+0.37(+8.18%)
Feb 14, 2017	4.603	4.603	4.315	4.521	91,038	-0.08(-1.79%)
Feb 13, 2017	4.603	4.685	4.315	4.603	39,348	+0.00(+0.00%)
Feb 10, 2017	4.603	4.685	4.315	4.603	85,831	+0.04(+0.90%)
Feb 09, 2017	4.521	4.644	4.315	4.562	36,397	+0.12(+2.78%)
Feb 08, 2017	4.607	4.768	4.398	4.439	83,328	-0.16(-3.57%)
Feb 07, 2017	4.850	4.891	4.521	4.603	70,988	-0.12(-2.61%)
Feb 06, 2017	5.096	5.096	4.685	4.726	41,814	-0.37(-7.26%)
Feb 03, 2017	5.220	5.302	4.809	5.096	156,487	-0.08(-1.59%)
Feb 02, 2017	5.179	5.261	4.850	5.179	43,176	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.