Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.390 -0.100 (-1.34%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.028 7.030 6.576 6.617 102,079 -0.25(-3.59%)
Feb 27, 2018 7.234 7.316 6.864 6.864 68,008 -0.33(-4.57%)
Feb 26, 2018 6.823 7.480 6.818 7.192 136,539 +0.41(+6.06%)
Feb 23, 2018 6.864 7.192 6.658 6.781 154,667 -0.04(-0.60%)
Feb 22, 2018 6.864 6.905 6.740 6.823 116,279 +0.00(+0.00%)
Feb 21, 2018 6.576 6.987 6.511 6.823 145,415 +0.25(+3.75%)
Feb 20, 2018 6.905 7.049 6.494 6.576 127,139 -0.33(-4.76%)
Feb 16, 2018 6.905 6.905 6.905 0 +0.25(+3.70%)
Feb 15, 2018 7.398 7.398 6.576 6.658 172,047 -0.70(-9.50%)
Feb 14, 2018 6.781 7.480 6.662 7.357 151,190 +0.62(+9.15%)
Feb 13, 2018 7.275 7.398 6.658 6.740 346,120 -0.66(-8.89%)
Feb 12, 2018 8.138 8.298 7.316 7.398 200,639 -0.74(-9.09%)
Feb 09, 2018 8.097 8.261 7.645 8.138 149,162 +0.16(+2.06%)
Feb 08, 2018 8.508 8.590 7.891 7.973 97,075 -0.53(-6.28%)
Feb 07, 2018 8.672 8.713 8.467 8.508 96,635 -0.16(-1.90%)
Feb 06, 2018 8.425 9.001 8.343 8.672 151,297 -0.58(-6.22%)
Feb 05, 2018 10.11 10.15 9.206 9.247 89,875 -1.03(-10.00%)
Feb 02, 2018 10.73 10.74 10.19 10.27 117,539 -0.58(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.