Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.601	3.609	3.511	3.560	19,067	-0.04(-1.14%)
Feb 27, 2019	3.511	3.634	3.511	3.601	6,754	+0.07(+2.10%)
Feb 26, 2019	3.568	3.675	3.527	3.527	15,228	-0.05(-1.38%)
Feb 25, 2019	3.814	3.827	3.568	3.576	13,985	-0.08(-2.25%)
Feb 22, 2019	3.798	3.798	3.560	3.658	18,976	+0.07(+2.06%)
Feb 21, 2019	3.506	3.806	3.506	3.584	9,998	-0.04(-1.13%)
Feb 20, 2019	3.790	3.814	3.601	3.625	12,555	-0.02(-0.68%)
Feb 19, 2019	3.749	3.790	3.593	3.650	14,831	-0.16(-4.10%)
Feb 15, 2019	3.708	3.897	3.691	3.806	28,220	+0.13(+3.58%)
Feb 14, 2019	3.543	3.691	3.457	3.675	26,623	+0.14(+3.95%)
Feb 13, 2019	3.206	3.568	3.206	3.535	25,814	+0.34(+10.54%)
Feb 12, 2019	3.107	3.371	3.054	3.198	25,206	+0.16(+5.42%)
Feb 11, 2019	3.274	3.274	3.017	3.033	13,722	-0.02(-0.81%)
Feb 08, 2019	2.992	3.239	2.992	3.058	13,380	+0.01(+0.27%)
Feb 07, 2019	3.165	3.260	3.001	3.050	35,219	-0.16(-4.87%)
Feb 06, 2019	3.214	3.288	3.206	3.206	7,313	-0.07(-2.01%)
Feb 05, 2019	3.157	3.288	3.157	3.272	24,345	+0.09(+2.84%)
Feb 04, 2019	3.099	3.288	3.099	3.181	16,130	+0.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.