Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.606	2.770	2.532	2.770	47,075	+0.08(+3.06%)
Feb 27, 2020	2.754	2.762	2.505	2.688	55,916	-0.07(-2.68%)
Feb 26, 2020	2.816	2.816	2.754	2.762	16,276	+0.07(+2.75%)
Feb 25, 2020	2.951	2.959	2.647	2.688	21,415	-0.25(-8.40%)
Feb 24, 2020	2.984	3.072	2.803	2.935	29,425	-0.19(-6.05%)
Feb 21, 2020	3.206	3.206	3.116	3.124	12,164	-0.08(-2.56%)
Feb 20, 2020	2.861	3.288	2.835	3.206	78,681	+0.44(+16.07%)
Feb 19, 2020	2.853	2.853	2.762	2.762	3,283	+0.00(+0.00%)
Feb 18, 2020	2.795	2.795	2.762	2.762	19,404	-0.08(-2.89%)
Feb 14, 2020	2.828	2.956	2.812	2.844	14,475	-0.04(-1.42%)
Feb 13, 2020	2.910	2.910	2.861	2.886	4,251	-0.02(-0.85%)
Feb 12, 2020	2.861	2.951	2.779	2.910	11,321	+0.12(+4.12%)
Feb 11, 2020	2.762	2.803	2.729	2.795	7,330	+0.03(+1.19%)
Feb 10, 2020	2.762	2.762	2.721	2.762	6,706	-0.02(-0.88%)
Feb 07, 2020	2.886	2.886	2.787	2.787	5,108	-0.08(-2.87%)
Feb 06, 2020	2.943	2.943	2.861	2.869	5,616	-0.02(-0.85%)
Feb 05, 2020	2.812	2.927	2.812	2.894	7,567	+0.12(+4.14%)
Feb 04, 2020	2.918	2.959	2.729	2.779	17,869	-0.13(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.