Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.150	5.297	4.807	4.807	42,248	-0.37(-7.12%)
Feb 25, 2021	5.655	5.655	5.175	5.175	128,405	-0.24(-4.43%)
Feb 24, 2021	4.421	5.629	4.421	5.415	284,615	+1.06(+24.41%)
Feb 23, 2021	4.353	4.396	4.293	4.353	13,952	+0.00(+0.00%)
Feb 22, 2021	4.284	4.370	4.250	4.353	19,629	-0.01(-0.20%)
Feb 19, 2021	4.310	4.413	4.310	4.361	25,909	+0.05(+1.19%)
Feb 18, 2021	4.464	4.473	4.310	4.310	21,508	-0.15(-3.27%)
Feb 17, 2021	4.498	4.507	4.301	4.456	37,144	+0.09(+2.16%)
Feb 16, 2021	4.507	4.584	4.344	4.361	32,662	-0.10(-2.30%)
Feb 12, 2021	4.361	4.464	4.353	4.464	14,238	+0.10(+2.36%)
Feb 11, 2021	4.284	4.361	4.164	4.361	22,807	+0.05(+1.19%)
Feb 10, 2021	4.456	4.473	4.284	4.310	18,799	-0.17(-3.82%)
Feb 09, 2021	4.550	4.565	4.336	4.481	32,966	-0.05(-1.13%)
Feb 08, 2021	4.207	4.584	4.173	4.533	188,621	+0.35(+8.40%)
Feb 05, 2021	4.130	4.181	4.087	4.181	24,858	+0.07(+1.67%)
Feb 04, 2021	3.950	4.113	3.941	4.113	13,718	+0.12(+3.00%)
Feb 03, 2021	4.070	4.070	3.967	3.993	17,013	-0.10(-2.51%)
Feb 02, 2021	4.199	4.199	4.027	4.096	42,701	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.