Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.682	5.771	5.513	5.664	35,466	-0.06(-1.09%)
Feb 25, 2022	5.575	5.789	5.558	5.726	9,152	+0.19(+3.37%)
Feb 24, 2022	5.283	5.655	5.283	5.540	39,396	+0.12(+2.30%)
Feb 23, 2022	5.345	5.602	5.345	5.416	25,618	+0.04(+0.66%)
Feb 22, 2022	5.460	5.629	5.327	5.380	32,074	-0.05(-0.98%)
Feb 18, 2022				5.433	0	+0.01(+0.16%)
Feb 17, 2022	5.371	5.469	5.345	5.425	19,969	-0.05(-0.97%)
Feb 16, 2022	5.265	5.496	5.265	5.478	20,170	+0.20(+3.87%)
Feb 15, 2022	5.211	5.283	5.113	5.274	31,703	+0.28(+5.69%)
Feb 14, 2022	5.691	5.691	4.919	4.990	91,291	-0.58(-10.37%)
Feb 11, 2022	5.691	5.744	5.567	5.567	8,644	-0.03(-0.48%)
Feb 10, 2022	5.691	5.851	5.584	5.593	13,716	-0.15(-2.63%)
Feb 09, 2022	5.673	5.868	5.638	5.744	17,697	+0.11(+1.89%)
Feb 08, 2022	5.655	5.682	5.593	5.638	8,746	-0.05(-0.94%)
Feb 07, 2022	5.700	5.877	5.549	5.691	19,763	+0.00(+0.00%)
Feb 04, 2022	5.682	5.718	5.575	5.691	7,107	+0.01(+0.16%)
Feb 03, 2022	6.019		5.682	5.682	15,411	-0.40(-6.57%)
Feb 02, 2022	6.135	6.193	5.771	6.082	36,685	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.