Indicators

Pinnacle West Capital (NY: PNW )

78.86 +1.84 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.78	22.74	22.56	22.65	1,272,066	-0.13(-0.58%)
Feb 27, 2006	22.79	22.93	22.76	22.78	999,312	+0.06(+0.24%)
Feb 24, 2006	22.97	22.98	22.67	22.73	2,732,795	-0.20(-0.87%)
Feb 23, 2006	22.98	23.08	22.89	22.93	1,432,456	-0.14(-0.60%)
Feb 22, 2006	22.94	23.07	22.85	23.06	1,226,033	+0.17(+0.72%)
Feb 21, 2006	23.14	23.16	22.90	22.90	849,615	-0.12(-0.50%)
Feb 17, 2006	22.65	23.06	22.65	23.01	1,318,280	+0.26(+1.16%)
Feb 16, 2006	22.72	22.81	22.68	22.75	846,896	+0.03(+0.15%)
Feb 15, 2006	22.73	22.93	22.62	22.72	1,265,179	-0.07(-0.29%)
Feb 14, 2006	23.06	23.06	22.73	22.78	954,185	-0.23(-1.01%)
Feb 13, 2006	23.04	23.10	22.96	23.01	584,110	-0.02(-0.10%)
Feb 10, 2006	23.01	23.20	22.89	23.04	1,345,284	+0.02(+0.10%)
Feb 09, 2006	22.94	23.15	22.90	23.01	2,592,159	+0.11(+0.48%)
Feb 08, 2006	22.90	22.93	22.78	22.90	849,977	-0.02(-0.07%)
Feb 07, 2006	22.62	23.00	22.60	22.92	1,139,586	+0.22(+0.95%)
Feb 06, 2006	22.76	22.84	22.64	22.71	1,039,364	-0.06(-0.24%)
Feb 03, 2006	22.90	22.99	22.73	22.76	791,077	-0.22(-0.94%)
Feb 02, 2006	23.22	23.29	22.92	22.98	1,400,378	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.