Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.00	16.29	16.00	16.12	381,300	+0.16(+1.00%)
Feb 27, 2002	15.62	16.02	15.62	15.96	337,700	+0.46(+3.00%)
Feb 26, 2002	15.07	15.54	15.06	15.50	204,700	+0.42(+2.79%)
Feb 25, 2002	15.12	15.26	15.01	15.08	253,800	+0.06(+0.43%)
Feb 22, 2002	14.57	15.25	14.54	15.02	370,700	+0.45(+3.05%)
Feb 21, 2002	14.22	14.79	14.20	14.57	307,200	+0.37(+2.61%)
Feb 20, 2002	14.15	14.25	14.00	14.20	225,000	+0.10(+0.71%)
Feb 19, 2002	14.35	14.35	14.00	14.10	209,900	-0.18(-1.23%)
Feb 18, 2002	14.05	14.45	14.05	14.28	291,900	+0.00(+0.00%)
Feb 15, 2002	14.05	14.45	14.05	14.28	291,800	+0.15(+1.06%)
Feb 14, 2002	14.15	14.35	14.09	14.12	138,000	+0.05(+0.39%)
Feb 13, 2002	13.90	14.14	13.86	14.07	209,000	+0.17(+1.22%)
Feb 12, 2002	14.20	14.20	13.88	13.90	202,300	-0.31(-2.22%)
Feb 11, 2002	13.87	14.23	13.82	14.21	100,200	+0.36(+2.60%)
Feb 08, 2002	13.70	14.07	13.66	13.86	203,100	+0.48(+3.59%)
Feb 07, 2002	13.71	13.74	13.38	13.38	238,800	-0.37(-2.66%)
Feb 06, 2002	13.97	14.10	13.63	13.74	291,900	-0.36(-2.55%)
Feb 05, 2002	14.22	14.24	13.97	14.10	218,100	-0.15(-1.05%)
Feb 04, 2002	14.43	14.63	14.07	14.25	264,100	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.