Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.82	11.97	11.64	11.80	123,800	-0.01(-0.13%)
Feb 27, 2003	11.53	11.92	11.53	11.81	205,200	+0.37(+3.23%)
Feb 26, 2003	11.75	11.79	11.34	11.45	281,000	-0.29(-2.43%)
Feb 25, 2003	11.73	11.79	11.38	11.73	420,100	-0.00(-0.04%)
Feb 24, 2003	12.30	12.30	11.69	11.73	369,300	-0.59(-4.79%)
Feb 21, 2003	12.15	12.41	12.14	12.32	175,100	+0.19(+1.57%)
Feb 20, 2003	12.40	12.53	12.13	12.13	301,200	-0.17(-1.34%)
Feb 19, 2003	12.44	12.44	12.00	12.30	446,300	-0.14(-1.17%)
Feb 18, 2003	12.37	12.50	12.36	12.45	185,600	+0.12(+0.97%)
Feb 14, 2003	12.05	12.40	12.05	12.32	325,000	+0.33(+2.79%)
Feb 13, 2003	11.97	12.02	11.66	11.99	381,000	-0.06(-0.54%)
Feb 12, 2003	12.19	12.20	11.90	12.05	264,900	-0.19(-1.51%)
Feb 11, 2003	12.36	12.37	12.04	12.24	205,100	-0.11(-0.85%)
Feb 10, 2003	12.07	12.44	11.93	12.35	449,900	+0.27(+2.24%)
Feb 07, 2003	12.55	12.55	11.92	12.07	454,800	-0.43(-3.40%)
Feb 06, 2003	12.50	12.76	12.33	12.50	342,600	-0.01(-0.08%)
Feb 05, 2003	12.67	12.80	12.45	12.51	363,000	-0.21(-1.65%)
Feb 04, 2003	12.36	12.72	12.29	12.72	250,200	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.