Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.75	23.02	22.55	22.57	450,000	-0.03(-0.11%)
Feb 26, 2004	22.57	22.75	22.43	22.60	514,400	+0.04(+0.16%)
Feb 25, 2004	22.50	22.57	22.34	22.57	891,800	+0.00(+0.00%)
Feb 24, 2004	23.00	23.05	22.49	22.57	535,100	-0.53(-2.29%)
Feb 23, 2004	23.70	23.70	22.89	23.09	619,500	-0.73(-3.04%)
Feb 20, 2004	24.02	24.02	23.70	23.82	137,600	-0.20(-0.83%)
Feb 19, 2004	24.30	24.44	24.02	24.02	281,100	-0.32(-1.33%)
Feb 18, 2004	24.45	24.57	24.27	24.34	216,700	-0.21(-0.84%)
Feb 17, 2004	24.43	24.62	24.39	24.55	166,200	+0.15(+0.61%)
Feb 13, 2004	24.39	24.70	24.38	24.40	334,500	-0.02(-0.06%)
Feb 12, 2004	24.43	24.52	24.34	24.41	380,600	-0.07(-0.31%)
Feb 11, 2004	24.23	24.55	24.18	24.49	448,300	+0.14(+0.57%)
Feb 10, 2004	24.33	24.43	24.02	24.35	240,700	+0.04(+0.14%)
Feb 09, 2004	24.05	24.43	24.05	24.32	336,600	+0.23(+0.93%)
Feb 06, 2004	23.75	24.25	23.73	24.09	259,300	+0.23(+0.99%)
Feb 05, 2004	23.69	23.91	23.62	23.86	285,800	+0.16(+0.70%)
Feb 04, 2004	23.64	23.75	23.60	23.69	432,400	+0.05(+0.23%)
Feb 03, 2004	23.53	23.75	23.50	23.64	272,800	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.