Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.12	38.41	36.97	37.63	793,000	-0.59(-1.53%)
Feb 25, 2005	37.29	38.56	37.26	38.22	374,500	+0.97(+2.59%)
Feb 24, 2005	37.05	37.34	36.54	37.25	518,600	+0.20(+0.54%)
Feb 23, 2005	37.05	37.47	37.03	37.05	362,400	+0.03(+0.09%)
Feb 22, 2005	37.02	37.20	36.91	37.02	362,600	-0.01(-0.03%)
Feb 18, 2005	36.88	37.20	36.73	37.02	192,400	+0.12(+0.31%)
Feb 17, 2005	36.88	37.01	36.72	36.91	414,400	+0.03(+0.09%)
Feb 16, 2005	36.87	36.95	36.72	36.88	423,400	-0.02(-0.07%)
Feb 15, 2005	36.67	36.91	36.67	36.90	264,600	+0.03(+0.08%)
Feb 14, 2005	36.88	37.02	36.67	36.87	141,700	-0.01(-0.01%)
Feb 11, 2005	36.24	36.94	36.23	36.88	229,000	+0.63(+1.75%)
Feb 10, 2005	36.12	36.30	35.99	36.24	214,400	+0.19(+0.51%)
Feb 09, 2005	36.48	36.54	36.05	36.05	318,800	-0.60(-1.64%)
Feb 08, 2005	36.50	36.68	36.24	36.66	250,500	+0.38(+1.06%)
Feb 07, 2005	36.13	36.41	35.94	36.27	129,200	+0.14(+0.39%)
Feb 04, 2005	35.63	36.20	35.63	36.13	302,800	+0.50(+1.40%)
Feb 03, 2005	35.65	35.73	35.33	35.63	157,100	+0.05(+0.13%)
Feb 02, 2005	35.17	35.66	35.15	35.59	341,500	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.