Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.95	53.51	52.89	53.04	784,900	-0.91(-1.69%)
Feb 27, 2006	54.30	54.48	53.84	53.95	915,900	-0.69(-1.26%)
Feb 24, 2006	55.25	55.26	54.51	54.64	794,500	-0.30(-0.55%)
Feb 23, 2006	55.30	55.44	54.65	54.94	782,200	-0.36(-0.65%)
Feb 22, 2006	55.21	55.79	55.18	55.30	722,300	+0.14(+0.25%)
Feb 21, 2006	56.30	56.30	54.97	55.16	1,340,200	-1.21(-2.15%)
Feb 17, 2006	56.05	56.75	55.71	56.37	594,000	+0.35(+0.62%)
Feb 16, 2006	54.61	56.04	54.61	56.02	989,600	+1.41(+2.58%)
Feb 15, 2006	53.63	54.90	53.20	54.61	864,200	+1.01(+1.88%)
Feb 14, 2006	53.22	53.94	52.60	53.60	598,300	+0.18(+0.34%)
Feb 13, 2006	53.50	53.95	53.01	53.42	815,200	-0.28(-0.52%)
Feb 10, 2006	52.60	53.78	52.48	53.70	1,277,700	+1.64(+3.15%)
Feb 09, 2006	52.00	53.29	51.91	52.06	1,067,500	+0.47(+0.91%)
Feb 08, 2006	50.14	51.77	50.03	51.59	1,146,600	+1.52(+3.04%)
Feb 07, 2006	51.14	51.22	50.00	50.07	969,800	-1.32(-2.57%)
Feb 06, 2006	50.25	51.40	49.91	51.39	822,700	+1.04(+2.07%)
Feb 03, 2006	49.93	50.92	49.83	50.35	802,900	+0.43(+0.86%)
Feb 02, 2006	51.02	51.21	49.71	49.92	1,067,800	-1.38(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.