Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	90.72	92.05	90.11	90.87	1,443,100	+0.56(+0.62%)
Feb 27, 2007	92.25	92.25	80.02	90.31	3,905,200	-4.41(-4.66%)
Feb 26, 2007	98.55	98.73	94.49	94.72	1,252,751	-3.49(-3.55%)
Feb 23, 2007	97.22	98.22	97.22	98.21	647,200	+0.74(+0.76%)
Feb 22, 2007	97.51	98.86	96.56	97.47	989,800	+0.16(+0.16%)
Feb 21, 2007	97.20	97.50	96.00	97.31	969,500	+0.03(+0.03%)
Feb 20, 2007	94.75	97.67	94.68	97.28	1,325,100	+2.55(+2.69%)
Feb 16, 2007	93.73	94.84	92.39	94.74	635,300	+1.02(+1.09%)
Feb 15, 2007	95.31	95.31	92.99	93.72	708,600	-0.71(-0.75%)
Feb 14, 2007	92.25	94.43	92.30	94.43	1,091,871	+2.18(+2.36%)
Feb 13, 2007	91.75	92.31	90.82	92.25	719,032	+1.76(+1.94%)
Feb 12, 2007	91.50	91.70	89.79	90.49	729,506	-0.77(-0.84%)
Feb 09, 2007	91.98	92.43	90.74	91.26	903,800	-0.51(-0.56%)
Feb 08, 2007	92.01	92.28	91.31	91.77	779,800	-0.60(-0.65%)
Feb 07, 2007	91.00	92.51	90.99	92.37	1,021,300	+1.54(+1.70%)
Feb 06, 2007	90.00	90.84	89.57	90.83	598,000	+1.00(+1.11%)
Feb 05, 2007	90.64	90.65	89.42	89.83	1,034,500	+0.17(+0.19%)
Feb 02, 2007	91.37	91.37	89.25	89.66	1,236,700	-1.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.